ADVFN World - Global Share Prices & Stock Market Indexes

US Tech 100

18,062.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home World
World Share Prices, Stock Markets & Companies Dow Jones 40,003.59+0.34% FTSE 100 8,420.26-0.22% DAX Index 18,704.42-0.11% CAC 40 8,167.50-0.26%
FTSE 100 8,420.26 -0.2% CAC 40 8,167.50 -0.3% Bovespa 128,150.71 -0.1% ASX 200 7,814.40 -0.9% Dow Jones 40,003.59 +0.3%

World Indexes

More Indexes

Name	Cur	Chg %
FTSE 100	8,420.26	-0.22%
Dow Jones	40,003.59	+0.34%
CAC 40	8,167.5	-0.26%
SBF 120	6,192.19	-0.28%
DAX	18,704.42	-0.11%
Ftse Mib	35,398.82	-0.03%
Índice Bovespa	128,150.71	-0.10%
S&P ASX 200	7,814.4	-0.85%

Forex Rates

More Forex

Currency	Price	Change
EUR USD	1.0895	-0.0001
USD JPY	155.6750	+0.0000
GBP USD	1.2704	-0.0001
AUD USD	0.6701	-0.0001
USD CHF	0.9119	+0.0030
EUR JPY	169.5664	+0.0000
EUR GBP	0.8569	-0.0005
EUR CHF	0.9883	-0.0005
GBP USD	1.2704	-0.0001
GBP JPY	197.9066	+0.1707
GBP CHF	1.1549	+0.0000

Commodities

More Commodities

Name	Market	Price	%
Gold	PM	2,413.94	+0.00%
Silver	PM	31.43	+0.00%
Platinum	CCOM	1,086.21	+0.00%
Copper	CCOM	5.05	+0.00%
Brent Crude Oil	CCOM	83.76	+0.00%
Gasoline	CCOM	79.57	+0.00%
Natural Gas	CCOM	2.75	+0.00%

Market News

More News

Jon Hamm Praises the Resilience of Saint Louis University's Class of 2024 Actor, St. Louis Native Gave SLU's Commencement Address on Saturday, May 18 ST. LOUIS, May 18, 2024 /PRNewswire/ -- Emmy-winning actor and St. Louis native Jon Hamm took the stage Saturday, May 18, to offer words of wisdom to the...
16:51	Carl Barkemeyer of Barkemeyer Law Firm Receives Prestigious AV Rating from Martindale-Hubbell
15:09	Bentley University Class of 2024 Celebrates Resilience, Achievement as Graduation Marks Culmination of a Historic Four..
14:06	Red Door Community Raises more than $300,000 at Their Annual Luncheon Celebrating Women Working and Living with Cancer

United States

Dow Jones Index	40,003.59

+134.21

+0.34%

Name	Price	Change %
Exxon Mobil	119.56	+1.43%
Chevron	162.6	+0.94%
International Busin...	168.97	+0.00%
GE Aerospace	159.72	-0.87%
Procter and Gamble	167.64	-0.13%

United Kingdom

FTSE 100	8,420.26

-18.39

-0.22%

Name	Price	Change %
Hsbc	697	+0.07%
Bp	491.3	+0.41%
Vodafone	77.18	-0.44%
Gsk	1,775	-0.48%
Rio Tinto	5,785	+2.41%

Australia

ASX 200	7,814.40

-66.9

-0.85%

Name	Price	Change %
BHP	45	+0.65%
Commonwealth Bank O...	120.74	-1.24%
Westpac Banking	26.78	+0.07%
Australia And New Z...	28.1	-0.81%
National Australia ...	34.48	+0.00%

Brazil

Bovespa	128,150.71

-132.91

-0.10%

Name	Price	Change %
AMBEV S/A ON	12.34	-0.32%
BANCO DO BRASIL ON	27.54	-0.51%
BRADESCO PN	13.45	+0.67%
BB SEGURIDADE ON	34.1	-1.02%
BRADESPAR PN	20.19	+1.10%

Canada

TSX	35.89

+0.25

+0.70%

Name	Price	Change %
Royal Bank of Canada	145.34	+0.71%
Toronto Dominion Bank	77.95	+0.62%
Bank of Nova Scotia	65.91	+0.32%
Suncor Energy	54.57	+0.76%
Canadian Natural Re...	104.9	+1.67%

France

CAC 40	8,167.50

-20.99

-0.26%

Name	Price	Change %
TotalEnergies	66.95	+0.74%
Sanofi	89.17	-1.19%
BNP Paribas	72.31	+0.98%
Engie	15.77	-0.06%
Orange	10.81	+0.42%

Germany

DAX	18,704.42

-21.29

-0.11%

Name	Price	Change %
Siemens	172.92	-1.13%
BASF	48.915	-0.08%
Bayer	28.585	+0.05%
E. On	12.725	-1.17%
Allianz	267	+0.72%

Greece

Athex Composite	1,490.46

+0.18

+0.01%

Name	Price	Change %
Autohellas	12.56	-0.95%
National Bank of Gr...	8.456	+1.25%
Greek Organisation ...	15.42	-0.64%
Hellenic Telecommun...	14.16	-0.77%
Public Power	11.8	+1.11%

Portugal

PSI 20 Index	6,887.38

-33.24

-0.48%

Name	Price	Change %
PHarol SGPS	0.0466	+0.00%
Galp Energia Sgps	19.21	+0.55%
EDP Energias DE Por...	3.845	-1.06%
Jeronimo Martins SGPS	20.52	+1.48%
Banco Comercial Por...	0.3539	+2.43%