We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,685.97 | -12.35 | -0.07 % | 16,698.32 | 16,698.32 | 16,708.49 | 16,726.41 | 16,613.84 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 40,003.59 | 134.21 | 0.34 % | 39,860.31 | 40,058.71 | 305,077,653 | 39,911.72 | 40,010.88 | 39,858.86 | 17:21:54 | Real-time | |||
| SP500 | S&P 500 | 5,303.27 | 6.17 | 0.12 % | 5,247.73 | 5,364.80 | 19,671,202 | 5,303.10 | 5,305.45 | 5,283.59 | 17:21:54 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6701 | -0.0001 | -0.01 % | 0.6699 | 0.6703 | 0.6702 | 0.6704 | 0.6701 | 04:21:21 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2237 | 0.00 | 0.00 % | 7.2227 | 7.2247 | 0.00 | 7.2237 | 7.2237 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9179 | 0.00 | 0.00 % | 0.9178 | 0.918 | 0.9179 | 0.9179 | 0.9179 | 20:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7896 | 0.0023 | 0.30 % | 0.7895 | 0.7897 | 0.7871 | 0.7896 | 0.7871 | 06:00:49 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.675 | 0.00 | 0.00 % | 155.66 | 155.69 | 155.675 | 155.675 | 155.645 | 04:21:21 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 529.60 | 0.91 | 0.17 % | 0.00 | 0.00 | 57,993,643 | 528.81 | 529.52 | 527.32 | 1,261,944 | 20:00:00 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.40 | -0.11 | -0.96 % | 0.00 | 0.00 | 9,230,072 | 11.50 | 11.55 | 11.34 | 59,081 | 19:43:09 | |||
| XLE | Energy Select Sector SPDR Fund | 95.00 | 1.35 | 1.44 % | 0.00 | 0.00 | 14,182,658 | 93.82 | 95.105 | 93.79 | 318,134 | 20:00:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,546.15 | 0.00 | 0.00 % | 18,542.10 | 18,550.20 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US30 | US 30 | 39,992.50 | 0.00 | 0.00 % | 39,988.00 | 39,997.00 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| US500 | US 500 | 5,304.85 | 0.00 | 0.00 % | 5,303.30 | 5,306.40 | 0.00 | 0.00 | 0.00 | 20:01:04 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189.92 | 0.08 | 0.04 % | 189.90 | 189.92 | 41,283,224 | 189.51 | 190.81 | 189.22 | 2 | 1 | 19:59:23 | ||
| AMD | Advanced Micro Devices Inc | 164.3908 | 1.77 | 1.09 % | 164.39 | 164.41 | 65,991,866 | 168.60 | 169.6499 | 162.34 | 20 | 2 | 19:59:43 | ||
| AMZN | Amazon.com Inc | 185.00 | 1.37 | 0.75 % | 184.93 | 185.05 | 33,216,300 | 183.77 | 185.30 | 183.35 | 1 | 3 | 19:59:55 | ||
| ARM | ARM Holdings PLC | 110.58 | -3.69 | -3.23 % | 110.50 | 110.59 | 7,523,371 | 115.60 | 115.60 | 109.704 | 50 | 19:59:34 | |||
| CSCO | Cisco Systems Inc | 48.17 | -0.17 | -0.35 % | 48.16 | 48.17 | 22,038,380 | 48.26 | 48.56 | 48.105 | 50 | 2 | 19:59:51 | ||
| GOOG | Alphabet Inc | 177.36 | 1.93 | 1.10 % | 177.29 | 177.38 | 16,566,223 | 175.55 | 177.495 | 174.98 | 1 | 20:00:00 | |||
| INTC | Intel Corporation | 31.86 | -0.17 | -0.53 % | 31.86 | 31.87 | 41,464,977 | 32.06 | 32.11 | 31.59 | 5 | 19:58:28 | |||
| META | Meta Platforms Inc | 471.25 | -1.98 | -0.42 % | 471.01 | 471.20 | 10,963,353 | 471.03 | 472.25 | 468.42 | 1 | 13 | 19:58:36 | ||
| MSFT | Microsoft Corporation | 420.21 | -0.78 | -0.19 % | 420.00 | 420.21 | 15,362,570 | 422.72 | 422.92 | 418.025 | 1 | 20:00:00 | |||
| NFLX | Netflix Inc | 621.49 | 10.97 | 1.80 % | 620.30 | 622.00 | 3,788,088 | 617.00 | 625.79 | 614.7141 | 50 | 20:00:00 | |||
| NKLA | Nikola Corporation | 0.5423 | -0.0073 | -1.33 % | 0.54 | 0.5423 | 58,052,905 | 0.5554 | 0.5612 | 0.5344 | 100 | 1 | 19:58:54 | ||
| NVDA | NVIDIA Corporation | 925.76 | -17.83 | -1.89 % | 925.08 | 925.75 | 36,004,443 | 943.69 | 947.40 | 918.08 | 2 | 20:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 451.55 | -0.43 | -0.10 % | 451.55 | 451.75 | 35,827,422 | 452.11 | 452.72 | 449.5399 | 186 | 20:00:00 | |||
| TLRY | Tilray Brands Inc | 1.9901 | -0.1299 | -6.13 % | 1.99 | 2.00 | 52,412,989 | 2.06 | 2.08 | 1.95 | 75 | 3 | 19:59:25 | ||
| TSLA | Tesla Inc | 177.5501 | 2.71 | 1.55 % | 177.56 | 177.60 | 77,488,759 | 173.55 | 179.63 | 172.75 | 28 | 1 | 19:59:59 | ||
| TTOO | T2 Biosystems Inc | 5.49 | -0.15 | -2.66 % | 5.40 | 5.67 | 180,329 | 5.65 | 5.78 | 5.38 | 2 | 1 | 19:59:06 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.44 | 0.24 | 0.92 % | 0.00 | 0.00 | 4,038,695 | 26.15 | 26.655 | 26.01 | 20 | 19:59:59 | |||
| AMC | AMC Entertainment Holdings Inc | 4.34 | -0.30 | -6.47 % | 0.00 | 0.00 | 100,445,554 | 4.49 | 4.98 | 4.32 | 106 | 20:00:00 | |||
| AX | Axos Financial Inc | 61.52 | 0.38 | 0.62 % | 0.00 | 0.00 | 272,030 | 61.33 | 61.54 | 60.81 | 66,705 | 20:00:00 | |||
| BA | Boeing Co | 184.37 | 1.41 | 0.77 % | 0.00 | 0.00 | 5,566,359 | 183.64 | 185.3799 | 181.22 | 18 | 2 | 20:00:00 | ||
| BABA | Alibaba Group Holding Limited | 88.53 | 1.83 | 2.11 % | 0.00 | 0.00 | 35,155,479 | 87.68 | 90.46 | 86.83 | 167 | 20:00:00 | |||
| BAC | Bank of America Corporation | 39.28 | 0.06 | 0.15 % | 0.00 | 0.00 | 25,550,437 | 39.45 | 39.49 | 39.16 | 200 | 2 | 20:00:00 | ||
| CVNA | Carvana Co | 117.59 | -0.34 | -0.29 % | 0.00 | 0.00 | 2,737,253 | 117.83 | 118.932 | 115.48 | 3 | 19:01:04 | |||
| DIS | Walt Disney Co | 103.31 | -0.06 | -0.06 % | 0.00 | 0.00 | 7,311,621 | 103.65 | 103.82 | 103.04 | 3 | 20:00:00 | |||
| GM | General Motors Company | 45.84 | -0.03 | -0.07 % | 0.00 | 0.00 | 11,412,803 | 46.07 | 46.08 | 45.585 | 45 | 19:59:07 | |||
| GME | GameStop Corp Holding Company | 21.30 | -6.37 | -23.02 % | 0.00 | 0.00 | 95,857,083 | 21.855 | 22.41 | 19.70 | 10 | 6 | 20:00:00 | ||
| IONQ | IonQ Inc | 8.80 | 0.09 | 1.03 % | 0.00 | 0.00 | 2,834,695 | 8.81 | 8.91 | 8.65 | 40 | 19:59:28 | |||
| JPM | JP Morgan Chase and Co | 204.85 | 2.38 | 1.18 % | 0.00 | 0.00 | 9,284,416 | 203.81 | 205.05 | 202.8149 | 195 | 15 | 19:55:38 | ||
| LLY | Eli Lilly and Co | 770.75 | -0.37 | -0.05 % | 0.00 | 0.00 | 1,672,385 | 771.68 | 775.63 | 767.10 | 1 | 20:00:00 | |||
| LYG | Lloyds Banking Group Plc | 2.8393 | 0.0993 | 3.62 % | 0.00 | 0.00 | 8,932,511 | 2.77 | 2.83 | 2.77 | 100 | 20:00:00 | |||
| NIO | NIO Inc | 5.31 | 0.05 | 0.95 % | 0.00 | 0.00 | 58,708,532 | 5.28 | 5.39 | 5.04 | 500 | 20:00:00 | |||
| NKE | Nike Inc | 92.18 | 0.41 | 0.45 % | 0.00 | 0.00 | 12,019,895 | 92.37 | 92.37 | 91.34 | 5 | 19:24:14 | |||
| NOK | Nokia Corp | 3.91 | 0.03 | 0.77 % | 0.00 | 0.00 | 7,001,986 | 3.90 | 3.93 | 3.88 | 25 | 20:00:00 | |||
| PFE | Pfizer Inc | 28.69 | -0.23 | -0.80 % | 0.00 | 0.00 | 26,145,830 | 28.895 | 28.91 | 28.51 | 1 | 19:58:54 | |||
| PLTR | Palantir Technologies Inc | 21.75 | 0.10 | 0.46 % | 0.00 | 0.00 | 30,032,256 | 21.78 | 22.1693 | 21.56 | 50 | 19:59:59 | |||
| SNAP | Snap Inc | 16.04 | 0.02 | 0.12 % | 0.00 | 0.00 | 12,200,017 | 15.99 | 16.255 | 15.93 | 1 | 2 | 19:54:13 | ||
| SNOW | Snowflake Inc | 162.00 | -3.04 | -1.84 % | 0.00 | 0.00 | 3,647,312 | 164.03 | 164.42 | 161.13 | 10 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.00 | -0.03 | -2.91 % | 0.00 | 0.00 | 13,351,895 | 1.01 | 1.08 | 0.9626 | 1 | 19:50:48 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.31 | 0.01 | 0.06 % | 0.00 | 0.00 | 7,790,148 | 16.14 | 16.35 | 16.05 | 28 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 151.69 | -0.54 | -0.35 % | 0.00 | 0.00 | 7,711,249 | 153.79 | 154.00 | 150.84 | 6 | 20:00:00 | |||
| U | Unity Software Inc | 21.73 | -0.36 | -1.63 % | 0.00 | 0.00 | 9,350,100 | 22.17 | 22.17 | 21.555 | 500 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.78 | -0.17 | -0.90 % | 0.00 | 0.00 | 3,705,690 | 18.95 | 19.13 | 18.57 | 1 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66,950.01 | -130.75 | -0.19 % | 66,950.00 | 66,950.01 | 4,589.07 | 66,980.94 | 67,407.79 | 66,624.06 | 0.01 | 18:57:55 | Real-time | ||
| ETHUSD | Ethereum | 3,118.99 | 24.59 | 0.79 % | 3,119.09 | 3,119.10 | 38,267.94 | 3,090.85 | 3,148.00 | 3,085.07 | 0.01 | 18:57:51 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 192,200,953,187.77 | 0.000025 | 0.000025 | 0.000024 | 196,832.00 | 18:57:48 | Real-time | ||
| SOLUSD | Solana | 172.28 | 2.74 | 1.62 % | 172.27 | 172.28 | 720,317.47 | 169.18 | 175.99 | 168.70 | 0.11 | 18:57:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
